Neko(NEKO)Vandaag
$0.000063
Neko Prijsgeschiedenis
(NEKO)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-26 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000064 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-18 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-16 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $1,103.257 |
2025-08-15 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $943.0303 |
2025-08-14 | -- | $0.000079 | $0.000068 | $0.000070 | $3,545.084 |
2025-08-13 | -- | $0.000081 | $0.000077 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Neko(NEKO)
