Naoris Protocol(NAORIS)Vandaag
$0.07238
Naoris Protocol Prijsgeschiedenis
(NAORIS)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.090056 | $0.10688 | $0.06821 | $0.07151 | $17.879M |
2025-09-18 | $0.057468 | $0.10262 | $0.05579 | $0.09696 | $3.935M |
2025-09-17 | $0.055986 | $0.06769 | $0.04828 | $0.05773 | $4.234M |
2025-09-16 | $0.076049 | $0.08026 | $0.04671 | $0.06135 | $6.848M |
2025-09-15 | $0.093904 | $0.09453 | $0.06566 | $0.07877 | $7.119M |
2025-09-14 | $0.083587 | $0.114 | $0.07619 | $0.09155 | $18.642M |
2025-09-13 | $0.104824 | $0.2 | $0.069 | $0.08822 | $39.131M |
2025-09-12 | $0.069088 | $0.11999 | $0.06295 | $0.10346 | $33.791M |
2025-09-11 | $0.069289 | $0.144 | $0.05541 | $0.06472 | $78.738M |
2025-09-10 | $0.034863 | $0.144 | $0.03112 | $0.071151 | $16.278M |
2025-09-09 | $0.033867 | $0.03564 | $0.03059 | $0.03509 | $7.233M |
2025-09-08 | $0.026794 | $0.03636 | $0.02662 | $0.03388 | $11.333M |
2025-09-07 | $0.024578 | $0.02745 | $0.02447 | $0.02695 | $4.527M |
2025-09-06 | $0.024186 | $0.02547 | $0.02358 | $0.02459 | $4.127M |
2025-09-05 | $0.023030 | $0.02476 | $0.02276 | $0.02392 | $4.252M |
2025-09-04 | $0.024408 | $0.02494 | $0.02277 | $0.02299 | $3.920M |
2025-09-03 | $0.022686 | $0.02456 | $0.02298 | $0.02431 | $4.160M |
2025-09-02 | $0.022803 | $0.02404 | $0.02215 | $0.02283 | $3.970M |
2025-09-01 | $0.025504 | $0.02609 | $0.02259 | $0.02269 | $3.751M |
2025-08-31 | $0.027232 | $0.02743 | $0.02492 | $0.02541 | $4.208M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Naoris Protocol(NAORIS)
