Nano-Banana(NANOBANANA)Vandaag
$0.000034
Nano-Banana Prijsgeschiedenis
(NANOBANANA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000049 | $0.000033 | $0.000033 | $4,836.298 |
2025-09-14 | $0.000055 | $0.000058 | $0.000045 | $0.000046 | $8,201.746 |
2025-09-13 | $0.000056 | $0.000065 | $0.000054 | $0.000054 | $8,152.815 |
2025-09-12 | $0.000178 | $0.000176 | $0.000046 | $0.000056 | $116.098K |
2025-09-11 | $0.000205 | $0.000248 | $0.000175 | $0.000178 | $47,155.34 |
2025-09-10 | $0.000185 | $0.000221 | $0.000170 | $0.000205 | $44,218.87 |
2025-09-09 | $0.000207 | $0.000234 | $0.000172 | $0.000186 | $51,816.12 |
2025-09-08 | $0.000189 | $0.000212 | $0.000182 | $0.000207 | $39,666.51 |
2025-09-07 | $0.000225 | $0.000262 | $0.000187 | $0.000187 | $50,741.15 |
2025-09-06 | $0.000258 | $0.000284 | $0.000207 | $0.000225 | $82,106.71 |
2025-09-05 | $0.000172 | $0.000505 | $0.000156 | $0.000253 | $857.935K |
2025-09-04 | $0.000205 | $0.000228 | $0.000161 | $0.000172 | $64,242.63 |
2025-09-03 | $0.000186 | $0.000338 | $0.000175 | $0.000205 | $271.514K |
2025-09-02 | $0.000205 | $0.000232 | $0.000140 | $0.000184 | $134.464K |
2025-09-01 | $0.000247 | $0.000277 | $0.000188 | $0.000205 | $197.892K |
2025-08-31 | $0.000216 | $0.000360 | $0.000180 | $0.000247 | $280.010K |
2025-08-30 | $0.000434 | $0.000422 | $0.000191 | $0.000207 | $468.057K |
2025-08-29 | $0.000258 | $0.000601 | $0.000189 | $0.000477 | $620.596K |
2025-08-28 | $0.000176 | $0.000330 | $0.000156 | $0.000258 | $452.855K |
2025-08-27 | $0.000417 | $0.000581 | $0.000143 | $0.000173 | $1.301M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Nano-Banana(NANOBANANA)
