NANI(NANI)Vandaag
$0.000107
NANI Prijsgeschiedenis
(NANI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000124 | $0.000124 | $0.000098 | $0.000098 | $7,482.571 |
2025-09-03 | $0.000133 | $0.000137 | $0.000119 | $0.000124 | $3,995.889 |
2025-09-02 | $0.000133 | $0.000136 | $0.000130 | $0.000133 | $373.7092 |
2025-09-01 | $0.000142 | $0.000145 | $0.000132 | $0.000133 | $895.7762 |
2025-08-31 | $0.000148 | $0.000150 | $0.000141 | $0.000142 | $868.4621 |
2025-08-30 | $0.000125 | $0.000152 | $0.000122 | $0.000148 | $6,153.868 |
2025-08-29 | $0.000137 | $0.000138 | $0.000123 | $0.000124 | $1,655.177 |
2025-08-28 | $0.000136 | $0.000141 | $0.000131 | $0.000137 | $114.6898 |
2025-08-27 | $0.000116 | $0.000138 | $0.000117 | $0.000136 | $3,533.526 |
2025-08-26 | $0.000131 | $0.000135 | $0.000115 | $0.000116 | $6,278.815 |
2025-08-25 | $0.000145 | $0.000150 | $0.000131 | $0.000131 | $1,821.582 |
2025-08-24 | $0.000134 | $0.000160 | $0.000132 | $0.000145 | $15,577.61 |
2025-08-23 | $0.000131 | $0.000137 | $0.000131 | $0.000134 | $924.3686 |
2025-08-22 | $0.000130 | $0.000133 | $0.000116 | $0.000131 | $5,933.098 |
2025-08-21 | $0.000166 | $0.000176 | $0.000129 | $0.000130 | $11,144.34 |
2025-08-20 | $0.000168 | $0.000168 | $0.000157 | $0.000166 | $2,578.658 |
2025-08-19 | $0.000189 | $0.000190 | $0.000164 | $0.000169 | $4,236.170 |
2025-08-18 | $0.000205 | $0.000204 | $0.000187 | $0.000189 | $522.0789 |
2025-08-17 | $0.000215 | $0.000222 | $0.000202 | $0.000205 | $2,730.101 |
2025-08-16 | $0.000184 | $0.000216 | $0.000161 | $0.000214 | $9,573.318 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
NANI(NANI)
