Launch On Pump(LAUNCH)Today
$0.000735
Launch On Pump Price History
(LAUNCH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000357 | $0.000364 | $0.000258 | $0.000280 | $109.924K |
2025-09-09 | $0.000309 | $0.000396 | $0.000295 | $0.000357 | $68,622.99 |
2025-09-08 | $0.000313 | $0.000317 | $0.000285 | $0.000309 | $45,230.44 |
2025-09-07 | $0.000312 | $0.000319 | $0.000297 | $0.000305 | $43,015.25 |
2025-09-06 | $0.000353 | $0.000386 | $0.000269 | $0.000314 | $104.717K |
2025-09-05 | $0.000325 | $0.000359 | $0.000299 | $0.000333 | $54,561.07 |
2025-09-04 | $0.000428 | $0.000435 | $0.000318 | $0.000325 | $76,323.89 |
2025-09-03 | $0.000241 | $0.000533 | $0.000237 | $0.000428 | $234.730K |
2025-09-02 | $0.000228 | $0.000249 | $0.000199 | $0.000237 | $73,187.33 |
2025-09-01 | $0.000244 | $0.000250 | $0.000199 | $0.000228 | $53,991.76 |
2025-08-31 | $0.000238 | $0.000252 | $0.000227 | $0.000244 | $47,053.07 |
2025-08-30 | $0.000233 | $0.000253 | $0.000210 | $0.000238 | $59,657.71 |
2025-08-29 | $0.000243 | $0.000304 | $0.000222 | $0.000233 | $92,317.73 |
2025-08-28 | $0.000225 | $0.000254 | $0.000211 | $0.000239 | $61,793.99 |
2025-08-27 | $0.000216 | $0.000239 | $0.000203 | $0.000230 | $68,143.55 |
2025-08-26 | $0.000203 | $0.000227 | $0.000191 | $0.000221 | $94,039.99 |
2025-08-25 | $0.000218 | $0.000228 | $0.000179 | $0.000201 | $84,598.10 |
2025-08-24 | $0.000262 | $0.000277 | $0.000213 | $0.000215 | $69,229.05 |
2025-08-23 | $0.000245 | $0.000279 | $0.000230 | $0.000262 | $111.308K |
2025-08-22 | $0.000264 | $0.000273 | $0.000230 | $0.000245 | $78,044.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Launch On Pump(LAUNCH)
