Multichain Bridged WBTC (Moonriver)(WBTC)Vandaag
$674.23
Multichain Bridged WBTC (Moonriver) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $649.3 | $648.44 | -- | -- |
2025-09-09 | -- | $649.3 | $648.44 | -- | -- |
2025-09-08 | -- | $649.3 | $648.44 | -- | -- |
2025-09-07 | -- | $649.3 | $648.44 | -- | -- |
2025-09-06 | -- | $649.3 | $648.44 | -- | -- |
2025-09-05 | -- | $651.3844 | $627.8263 | -- | -- |
2025-09-04 | -- | $671.7101 | $631.5905 | -- | -- |
2025-09-03 | -- | $687.53 | $684.62 | -- | -- |
2025-09-02 | -- | $697.89 | $684.62 | -- | -- |
2025-09-01 | -- | $728.73 | $719.15 | -- | -- |
2025-08-31 | -- | $724.55 | $717.33 | $720.2949 | $0.405108 |
2025-08-30 | -- | $749.78 | $749.78 | -- | -- |
2025-08-29 | $749.7810 | $749.78 | $749.78 | -- | -- |
2025-08-28 | $768.4144 | $777.43 | $749.19 | $749.7810 | $2.919564 |
2025-08-27 | -- | $805.56 | $748.29 | -- | -- |
2025-08-26 | -- | $699.06 | $673.18 | -- | -- |
2025-08-25 | -- | $738.85 | $735.61 | -- | -- |
2025-08-24 | -- | $738.85 | $735.61 | -- | -- |
2025-08-23 | -- | $738.85 | $735.61 | -- | -- |
2025-08-22 | -- | $738.85 | $735.61 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Multichain Bridged WBTC (Moonriver)(WBTC)
