Multichain Bridged WBNB (Moonriver)(WBNB)Vandaag
$13.63
Multichain Bridged WBNB (Moonriver) Prijsgeschiedenis
(WBNB)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $13.54842 | $13.14271 | -- | -- |
2025-09-15 | -- | $13.62874 | $13.45631 | -- | -- |
2025-09-14 | $14.19575 | $14.20281 | $13.34048 | $13.43645 | $0.204698 |
2025-09-13 | -- | $14.37482 | $13.88384 | -- | -- |
2025-09-12 | -- | $13.90696 | $13.57395 | -- | -- |
2025-09-11 | -- | $13.89465 | $13.44144 | -- | -- |
2025-09-10 | $13.61615 | $317.6818 | $13.46807 | $13.91585 | $1.626327 |
2025-09-09 | $13.07122 | $14.20325 | $12.93822 | $13.61615 | $53.63008 |
2025-09-08 | $12.76508 | $13.10186 | $12.54545 | $13.07122 | $0.875416 |
2025-09-07 | $362.7851 | $362.7851 | $12.65143 | $12.76475 | $34.22988 |
2025-09-06 | $361.6160 | $362.7851 | $11.87985 | $362.7851 | $38.35747 |
2025-09-05 | -- | $361.6160 | $361.6160 | -- | -- |
2025-09-04 | -- | $350.5435 | $11.75651 | -- | -- |
2025-09-03 | -- | $12.79 | $12.74 | -- | -- |
2025-09-02 | -- | $12.83 | $12.22 | -- | -- |
2025-09-01 | -- | $13.01 | $12.85 | -- | -- |
2025-08-31 | -- | $13.01 | $12.85 | -- | -- |
2025-08-30 | -- | $13.01 | $12.85 | -- | -- |
2025-08-29 | -- | $372.4773 | $12.89043 | -- | -- |
2025-08-28 | -- | $359.62 | $13.78 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Multichain Bridged WBNB (Moonriver)(WBNB)
