Mt Pelerin Shares(MPS)Vandaag
$4.22
1 jaar geleden
$5.7
2 jaar geleden
$7.25
3 jaar geleden
$9.38
4 jaar geleden
$4.89
Mt Pelerin Shares Prijsgeschiedenis
(MPS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.516060 | $4.599295 | $4.522808 | $4.599163 | $41.09209 |
2025-09-13 | $4.434096 | $4.523733 | $4.423685 | $4.515627 | $27.09376 |
2025-09-12 | $4.376174 | $4.478381 | $4.364601 | $4.434383 | $319.2756 |
2025-09-11 | $4.531032 | $4.522018 | $4.291903 | $4.407691 | $652.1657 |
2025-09-10 | -- | $4.531465 | $4.381685 | -- | -- |
2025-09-09 | -- | $4.452669 | $4.392667 | -- | -- |
2025-09-08 | $4.582795 | $4.582795 | $4.260563 | -- | -- |
2025-09-07 | $4.577583 | $4.583345 | $4.576370 | $4.582795 | $517.0393 |
2025-09-06 | $4.499406 | $4.578219 | $4.350123 | $4.577883 | $706.1651 |
2025-09-05 | $4.358446 | $4.999151 | $4.308767 | $4.499406 | $127.2931 |
2025-09-04 | $4.300232 | $4.392349 | $4.226295 | $4.349498 | $2,622.074 |
2025-09-03 | $4.276172 | $4.32 | $4.25 | $4.300343 | $21.50171 |
2025-09-02 | $4.217774 | $4.31 | $4.22 | $4.276172 | $1,790.496 |
2025-09-01 | $4.130669 | $4.22 | $3.91 | $4.217774 | $620.4677 |
2025-08-31 | $3.886958 | $4.13 | $3.84 | $4.131309 | $1,789.853 |
2025-08-30 | $3.807581 | $3.89 | $3.73 | $3.886946 | $957.9560 |
2025-08-29 | $3.924870 | $4 | $3.71 | $3.807798 | $1,517.648 |
2025-08-28 | $3.844623 | $3.93 | $3.84 | $3.924870 | $78.48795 |
2025-08-27 | $4.197346 | $3.91 | $3.79 | $3.844623 | $245.1491 |
2025-08-26 | $3.703211 | $4.29 | $3.7 | $4.197346 | $2,199.588 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Mt Pelerin Shares(MPS)
