Metapro(MPRO)Vandaag
$0.004692
1 jaar geleden
$0.007419
Metapro Prijsgeschiedenis
(MPRO)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005173 | $0.005178 | $0.004829 | $0.004936 | $14,820.63 |
2025-09-03 | $0.006241 | $0.006392 | $0.004632 | $0.005173 | $43,076.89 |
2025-09-02 | $0.006423 | $0.006556 | $0.006208 | $0.006241 | $25,029.67 |
2025-09-01 | $0.006643 | $0.006773 | $0.006409 | $0.006546 | $26,820.79 |
2025-08-31 | $0.006589 | $0.006861 | $0.006428 | $0.006772 | $16,739.51 |
2025-08-30 | $0.006664 | $0.006748 | $0.006370 | $0.006722 | $13,579.01 |
2025-08-29 | $0.006952 | $0.007088 | $0.006451 | $0.006664 | $29,691.63 |
2025-08-28 | $0.007093 | $0.007275 | $0.006749 | $0.006848 | $30,436.95 |
2025-08-27 | $0.006946 | $0.007260 | $0.006953 | $0.007233 | $27,053.84 |
2025-08-26 | $0.007296 | $0.007406 | $0.006206 | $0.006952 | $41,405.87 |
2025-08-25 | $0.007734 | $0.008014 | $0.007210 | $0.007441 | $24,583.85 |
2025-08-24 | $0.007556 | $0.007801 | $0.007502 | $0.007582 | $27,731.31 |
2025-08-23 | $0.007635 | $0.008078 | $0.007434 | $0.007694 | $39,296.97 |
2025-08-22 | $0.007398 | $0.007988 | $0.007151 | $0.007763 | $20,559.94 |
2025-08-21 | $0.007524 | $0.007701 | $0.006381 | $0.007372 | $52,510.34 |
2025-08-20 | $0.007330 | $0.007636 | $0.007084 | $0.007524 | $28,231.82 |
2025-08-19 | $0.007588 | $0.007679 | $0.006936 | $0.007319 | $39,577.00 |
2025-08-18 | $0.006944 | $0.007824 | $0.006867 | $0.007588 | $58,325.60 |
2025-08-17 | $0.006067 | $0.007074 | $0.005948 | $0.006944 | $26,035.64 |
2025-08-16 | $0.005507 | $0.006093 | $0.005395 | $0.006069 | $40,918.60 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Metapro(MPRO)
