mPendle(MPENDLE)Vandaag
$2.26
1 jaar geleden
$1.76
mPendle Prijsgeschiedenis
(MPENDLE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.199904 | $2.35 | $2.18 | $2.271066 | $55,622.60 |
2025-09-01 | $2.248978 | $2.34 | $2.16 | $2.198233 | $98,866.73 |
2025-08-31 | $2.354549 | $2.43 | $2.23 | $2.249950 | $69,823.45 |
2025-08-30 | $2.362775 | $2.36 | $2.19 | $2.352571 | $89,571.85 |
2025-08-29 | $2.451757 | $2.44 | $2.33 | $2.360162 | $54,933.80 |
2025-08-28 | $2.549951 | $2.52 | $2.39 | $2.427079 | $38,628.06 |
2025-08-27 | $2.558393 | $2.56 | $2.4 | $2.550908 | $126.550K |
2025-08-26 | $2.671405 | $2.72 | $2.46 | $2.558400 | $139.236K |
2025-08-25 | $2.981876 | $3.12 | $2.6 | $2.671405 | $69,572.47 |
2025-08-24 | $3.060163 | $3.11 | $2.3 | $2.982589 | $71,324.37 |
2025-08-23 | $2.959168 | $3.13 | $2.92 | $3.060166 | $50,781.91 |
2025-08-22 | $2.765039 | $3.01 | $2.72 | $2.959168 | $35,148.06 |
2025-08-21 | $2.560443 | $2.81 | $2.63 | $2.765039 | $81,292.22 |
2025-08-20 | $2.517707 | $2.64 | $2.47 | $2.560443 | $63,802.48 |
2025-08-19 | $2.689477 | $2.75 | $2.45 | $2.519312 | $174.272K |
2025-08-18 | $2.902497 | $2.92 | $2.55 | $2.689477 | $111.144K |
2025-08-17 | $2.710579 | $2.97 | $2.73 | $2.902497 | $117.258K |
2025-08-16 | $2.617443 | $2.74 | $2.53 | $2.710579 | $55,230.25 |
2025-08-15 | $2.582275 | $2.69 | $2.46 | $2.595008 | $89,979.75 |
2025-08-14 | $2.687853 | $2.73 | $2.39 | $2.582738 | $80,930.53 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
mPendle(MPENDLE)
