Moxie(MOXIE)Vandaag
$0.000042
1 jaar geleden
$0.002612
Moxie Prijsgeschiedenis
(MOXIE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $118.0103 |
2025-09-05 | $0.000042 | $0.000044 | $0.000040 | $0.000043 | $858.4464 |
2025-09-04 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-03 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $485.1937 |
2025-09-02 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $288.8690 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $191.0201 |
2025-08-31 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $516.9751 |
2025-08-30 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $320.3989 |
2025-08-29 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $128.9575 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $138.3449 |
2025-08-27 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $434.9988 |
2025-08-26 | $0.000049 | $0.000046 | $0.000043 | $0.000046 | $1,624.150 |
2025-08-25 | $0.000052 | $0.000054 | $0.000045 | $0.000045 | $1,087.205 |
2025-08-24 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $465.4459 |
2025-08-23 | $0.000058 | $0.000060 | $0.000054 | $0.000054 | $749.1359 |
2025-08-22 | $0.000051 | $0.000059 | $0.000051 | $0.000058 | $740.6767 |
2025-08-21 | $0.000052 | $0.000056 | $0.000051 | $0.000051 | $836.4765 |
2025-08-20 | $0.000052 | $0.000053 | $0.000049 | $0.000052 | $1,234.062 |
2025-08-19 | $0.000048 | $0.000052 | $0.000046 | $0.000052 | $1,110.734 |
2025-08-18 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $569.1424 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Moxie(MOXIE)
