Movement Bridged WETH (Movement)(WETH.E)Vandaag
$4,329.21
Movement Bridged WETH (Movement) Prijsgeschiedenis
(WETH.E)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,341.333 | $4,342.131 | $4,319.435 | $4,329.309 | $24.32671 |
2025-09-04 | $4,438.269 | $4,484.56 | $4,262.37 | $4,341.333 | $31,053.70 |
2025-09-03 | $4,349.856 | $4,459.28 | $3,887.07 | $4,459.280 | $28,794.32 |
2025-09-02 | $4,406.192 | $4,397.95 | $4,100.23 | $4,314.095 | $50,524.89 |
2025-09-01 | $4,478.874 | $4,488.27 | $4,239.72 | $4,380.330 | $38,041.84 |
2025-08-31 | $4,363.009 | $4,491.11 | $4,335.79 | $4,478.874 | $21,653.11 |
2025-08-30 | $4,331.383 | $4,393.93 | $4,261.64 | $4,381.421 | $34,139.37 |
2025-08-29 | $4,537.961 | $4,548.97 | $4,209.35 | $4,331.383 | $52,158.03 |
2025-08-28 | $4,631.973 | $4,635.16 | $4,027.77 | $4,540.033 | $31,625.56 |
2025-08-27 | $4,542.674 | $4,698.57 | $4,505.31 | $4,626.267 | $24,400.94 |
2025-08-26 | $4,617.905 | $4,640.41 | $4,336.9 | $4,536.982 | $37,709.75 |
2025-08-25 | $4,798.839 | $4,959.78 | $4,317.61 | $4,615.235 | $56,521.20 |
2025-08-24 | $4,737.624 | $4,804.54 | $4,673.47 | $4,787.534 | $13,848.31 |
2025-08-23 | $4,669.909 | $4,920.79 | $4,303.34 | $4,741.909 | $31,807.98 |
2025-08-22 | $4,256.301 | $4,789.89 | $4,075.62 | $4,664.418 | $61,463.52 |
2025-08-21 | $4,286.025 | $4,352.28 | $3,925.77 | $4,256.301 | $38,926.22 |
2025-08-20 | $4,205.223 | $4,310.56 | $4,083.59 | $4,253.484 | $64,092.87 |
2025-08-19 | $4,312.373 | $4,420.43 | $3,739.94 | $4,205.100 | $48,951.55 |
2025-08-18 | $4,608.848 | $4,552.37 | $4,191.93 | $4,335.308 | $46,406.85 |
2025-08-17 | $4,421.236 | $4,608.85 | $4,392.14 | $4,562.544 | $24,716.45 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Movement Bridged WETH (Movement)(WETH.E)
