Morph AI(MORPHAI)Vandaag
$0.003937
Morph AI Prijsgeschiedenis
(MORPHAI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003888 | $0.003917 | $0.000868 | $0.003814 | $431.2120 |
2025-09-01 | $0.003996 | $0.004008 | $0.003888 | $0.003895 | $46.31654 |
2025-08-31 | $0.004093 | $0.004090 | $0.003961 | $0.003991 | $1,652.589 |
2025-08-30 | $0.004277 | $0.004318 | $0.004037 | $0.004093 | $2,977.074 |
2025-08-29 | $0.004468 | $0.004503 | $0.004222 | $0.004277 | $693.8113 |
2025-08-28 | $0.004639 | $0.004650 | $0.004468 | $0.004473 | $214.7793 |
2025-08-27 | $0.004490 | $0.004646 | $0.004476 | $0.004645 | $932.0471 |
2025-08-26 | $0.004618 | $0.004634 | $0.004306 | $0.004490 | $99.79859 |
2025-08-25 | $0.004790 | $0.004971 | $0.004530 | $0.004618 | $350.0658 |
2025-08-24 | $0.004736 | $0.004820 | $0.004683 | $0.004790 | $932.7579 |
2025-08-23 | $0.004982 | $0.005192 | $0.004707 | $0.004738 | $3,464.447 |
2025-08-22 | $0.004537 | $0.005087 | $0.004474 | $0.004982 | $537.2171 |
2025-08-21 | $0.004567 | $0.004661 | $0.004520 | $0.004537 | $253.7518 |
2025-08-20 | $0.004547 | $0.004616 | $0.004388 | $0.004543 | $511.2261 |
2025-08-19 | $0.004706 | $0.004754 | $0.004527 | $0.004538 | $29.05470 |
2025-08-18 | $0.004964 | $0.004949 | $0.004594 | $0.004712 | $391.8205 |
2025-08-17 | $0.004824 | $0.004967 | $0.004794 | $0.004965 | $115.9286 |
2025-08-16 | $0.004845 | $0.004899 | $0.004772 | $0.004824 | $53.74387 |
2025-08-15 | $0.005112 | $0.005110 | $0.004786 | $0.004845 | $479.6095 |
2025-08-14 | $0.005043 | $0.005385 | $0.004976 | $0.005112 | $3,604.634 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Morph AI(MORPHAI)
