Moonland Metaverse Token(MTK)Vandaag
$0.08
Moonland Metaverse Token Prijsgeschiedenis
(MTK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-04 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-03 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-02 | $0.08 | $0.000034 | $0.000034 | $0.08 | -- |
2025-09-01 | $0.000020 | $0.000379 | $0.000020 | $0.08 | -- |
2025-08-31 | $0.08 | $0.000044 | $0.000020 | $0.000020 | $9.937509 |
2025-08-30 | $0.08 | $0.000052 | $0.000044 | $0.000044 | $17.40580 |
2025-08-29 | $0.08 | $0.000054 | $0.000052 | $0.000052 | $11.42785 |
2025-08-28 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-27 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-26 | $0.000071 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-25 | $0.08 | $0.000071 | $0.000071 | $0.08 | -- |
2025-08-24 | $0.08 | $0.000079 | $0.000079 | $0.08 | -- |
2025-08-23 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-22 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-21 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-20 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-19 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-18 | $0.08 | $0.000072 | $0.000072 | $0.08 | -- |
2025-08-17 | $0.08 | $0.000200 | $0.000072 | $0.08 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Moonland Metaverse Token(MTK)
