Moonbeam(GLMR)Vandaag
$0.0689
1 jaar geleden
$0.162894
2 jaar geleden
$0.185337
3 jaar geleden
$0.538189
Moonbeam Prijsgeschiedenis
(GLMR)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.068597 | $0.07 | $0.0665 | $0.068681 | $5.177M |
2025-09-01 | $0.072798 | $0.0735 | $0.0683 | $0.068631 | $6.069M |
2025-08-31 | $0.072333 | $0.0743 | $0.0718 | $0.072837 | $3.302M |
2025-08-30 | $0.072676 | $0.073 | $0.0712 | $0.072309 | $4.219M |
2025-08-29 | $0.076361 | $0.0774 | $0.0718 | $0.072503 | $5.979M |
2025-08-28 | $0.075212 | $0.0774 | $0.0733 | $0.076515 | $5.874M |
2025-08-27 | $0.072713 | $0.0758 | $0.0728 | $0.075250 | $5.085M |
2025-08-26 | $0.074289 | $0.0744 | $0.0707 | $0.072705 | $6.148M |
2025-08-25 | $0.077835 | $0.0816 | $0.0736 | $0.0736 | $244.831K |
2025-08-24 | $0.078896 | $0.0809 | $0.0768 | $0.077743 | $5.037M |
2025-08-23 | $0.077574 | $0.0807 | $0.0776 | $0.078836 | $5.066M |
2025-08-22 | $0.074162 | $0.0785 | $0.0722 | $0.077450 | $4.187M |
2025-08-21 | $0.075136 | $0.0767 | $0.0736 | $0.074093 | $3.401M |
2025-08-20 | $0.074980 | $0.0756 | $0.0729 | $0.075105 | $5.501M |
2025-08-19 | $0.076330 | $0.0776 | $0.0742 | $0.074939 | $6.583M |
2025-08-18 | $0.081155 | $0.0809 | $0.0745 | $0.076335 | $6.617M |
2025-08-17 | $0.078081 | $0.0817 | $0.0772 | $0.081103 | $5.107M |
2025-08-16 | $0.072439 | $0.0788 | $0.0724 | $0.078050 | $6.626M |
2025-08-15 | $0.076592 | $0.0756 | $0.0716 | $0.072196 | $8.365M |
2025-08-14 | $0.079884 | $0.0827 | $0.0734 | $0.076529 | $10.279M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Moonbeam(GLMR)
