Rocket Pool(RPL)Vandaag
$6.81
1 jaar geleden
$9.62
2 jaar geleden
$22.57
3 jaar geleden
$26.6
4 jaar geleden
$32.04
5 jaar geleden
$2.6
6 jaar geleden
$0.361151
7 jaar geleden
$0.324068
Rocket Pool Prijsgeschiedenis
(RPL)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $6.356903 | $6.51 | $6.18 | $6.229884 | $6.540M |
2025-09-16 | $6.477967 | $6.62 | $6.24 | $6.370095 | $9.379M |
2025-09-15 | $6.486378 | $7.19 | $6.4 | $6.491457 | $14.366M |
2025-09-14 | $6.893257 | $6.97 | $6.43 | $6.484818 | $7.736M |
2025-09-13 | $6.434884 | $7.28 | $6.46 | $6.901761 | $12.660M |
2025-09-12 | $6.273091 | $6.58 | $6.28 | $6.436867 | $5.438M |
2025-09-11 | $6.421528 | $6.52 | $6.18 | $6.276788 | $6.751M |
2025-09-10 | $6.108721 | $6.48 | $6.07 | $6.414217 | $5.661M |
2025-09-09 | $6.383952 | $6.55 | $6.07 | $6.110576 | $7.789M |
2025-09-08 | $6.260495 | $6.43 | $6.05 | $6.383040 | $8.038M |
2025-09-07 | $6.343552 | $6.38 | $6.23 | $6.260686 | $5.393M |
2025-09-06 | $6.403400 | $6.54 | $6.31 | $6.336535 | $4.528M |
2025-09-05 | $6.385038 | $6.67 | $6.33 | $6.394570 | $6.222M |
2025-09-04 | $6.763304 | $6.83 | $6.34 | $6.38 | $123.221K |
2025-09-03 | $6.503154 | $6.83 | $6.48 | $6.777498 | $5.876M |
2025-09-02 | $6.824807 | $6.84 | $6.46 | $6.52 | $506.939K |
2025-09-01 | $7.182467 | $7.24 | $6.74 | $6.817726 | $6.801M |
2025-08-31 | $7.202927 | $7.36 | $7.08 | $7.187994 | $6.265M |
2025-08-30 | $6.974766 | $7.26 | $6.82 | $7.203861 | $6.524M |
2025-08-29 | $7.391865 | $7.49 | $6.89 | $6.957047 | $8.358M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Rocket Pool(RPL)
