Moola Market(MOO)Vandaag
$0.002828
1 jaar geleden
$0.003677
2 jaar geleden
$0.003631
3 jaar geleden
$0.060473
4 jaar geleden
$0.351273
Moola Market Prijsgeschiedenis
(MOO)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002894 | $0.002960 | $0.002810 | $0.002822 | $14.75713 |
2025-08-31 | -- | $0.003011 | $0.002866 | -- | -- |
2025-08-30 | -- | $0.002937 | $0.002846 | -- | -- |
2025-08-29 | -- | $0.003109 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.003055 | $0.003004 | -- | -- |
2025-08-27 | $0.002973 | $0.003053 | $0.002909 | $0.003031 | $102.1535 |
2025-08-26 | $0.003007 | $0.003023 | $0.002826 | $0.002973 | $7.217181 |
2025-08-25 | -- | $0.003284 | $0.003007 | -- | -- |
2025-08-24 | $0.003188 | $0.003232 | $0.003085 | $0.003136 | $1.211839 |
2025-08-23 | -- | $0.003260 | $0.003144 | -- | -- |
2025-08-22 | $0.002953 | $0.003147 | $0.002844 | $0.003085 | $6.581913 |
2025-08-21 | $0.002984 | $0.003046 | $0.002953 | $0.002953 | $1.098382 |
2025-08-20 | $0.002956 | $0.003022 | $0.002881 | $0.002984 | $2.111216 |
2025-08-19 | $0.003038 | $0.003080 | $0.002936 | $0.002953 | $8.776012 |
2025-08-18 | $0.003268 | $0.003265 | $0.002991 | $0.003038 | $3.831080 |
2025-08-17 | $0.003173 | $0.003291 | $0.003119 | $0.003268 | $1.389234 |
2025-08-16 | $0.003050 | $0.003183 | $0.003057 | $0.003173 | $1.661910 |
2025-08-15 | $0.003206 | $0.003234 | $0.003012 | $0.003050 | $3.574521 |
2025-08-14 | $0.003398 | $0.003499 | $0.003180 | $0.003206 | $4.719485 |
2025-08-13 | $0.003316 | $0.003454 | $0.003316 | $0.003398 | $1.458525 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Moola Market(MOO)
