Monko(MONKO)Vandaag
$0.000001
Monko Prijsgeschiedenis
(MONKO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,240.470 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,034.627 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14,715.24 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,659.49 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $15,835.01 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,750.166 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,732.651 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,853.240 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $36,842.40 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,339.758 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,973.238 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,787.232 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,211.709 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,394.27 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,016.47 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,996.79 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41,820.81 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,240.489 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,454.921 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Monko(MONKO)
