Molecule(MOLECULE)Vandaag
$0.000000
Molecule Prijsgeschiedenis
(MOLECULE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.82238 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.7794 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.22187 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.33445 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,003.584 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,503.650 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.4647 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.3734 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.6663 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,228.296 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8138 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.0883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.07663 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.5884 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.8115 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.4344 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.7767 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.6716 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9132 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Molecule(MOLECULE)
