MMSS (Ordinals)(MMSS)Vandaag
$0.055298
1 jaar geleden
$0.047539
MMSS (Ordinals) Prijsgeschiedenis
(MMSS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-05 | -- | $0.055298 | $0.055199 | -- | -- |
2025-09-04 | -- | $0.056094 | $0.055177 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000999 | -- | -- |
2025-09-02 | -- | $0.001000 | $0.000999 | -- | -- |
2025-09-01 | $0.002999 | $0.007100 | $0.000999 | $0.000999 | $3.126195 |
2025-08-31 | -- | $0.003000 | $0.002999 | $0.002999 | $95.87849 |
2025-08-30 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-29 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-28 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-27 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-26 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-25 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-24 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-23 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-22 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-21 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-20 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-19 | -- | $0.009375 | $0.009375 | -- | -- |
2025-08-18 | -- | $0.009375 | $0.009375 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
MMSS (Ordinals)(MMSS)
