MinoTari (Tari)(XTM)Vandaag
$0.002579
MinoTari (Tari) Prijsgeschiedenis
(XTM)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002739 | $0.002923 | $0.002397 | $0.002399 | $1.087M |
2025-09-16 | $0.002870 | $0.003245 | $0.001919 | $0.002728 | $983.412K |
2025-09-15 | $0.003048 | $0.003173 | $0.002728 | $0.002943 | $1.085M |
2025-09-14 | $0.003104 | $0.003285 | $0.002996 | $0.003054 | $933.921K |
2025-09-13 | $0.003134 | $0.003339 | $0.003045 | $0.003104 | $1.098M |
2025-09-12 | $0.003181 | $0.003281 | $0.003047 | $0.003131 | $1.035M |
2025-09-11 | $0.003363 | $0.003426 | $0.003177 | $0.003180 | $987.195K |
2025-09-10 | $0.003361 | $0.003525 | $0.003214 | $0.003300 | $1.028M |
2025-09-09 | $0.003482 | $0.003605 | $0.003324 | $0.003376 | $1.035M |
2025-09-08 | $0.003541 | $0.003772 | $0.003409 | $0.003483 | $331.428K |
2025-09-07 | $0.003707 | $0.003881 | $0.00353 | $0.003537 | $1.090M |
2025-09-06 | $0.003463 | $0.003711 | $0.003363 | $0.003707 | $974.689K |
2025-09-05 | $0.003459 | $0.003697 | $0.003400 | $0.003507 | $1.017M |
2025-09-04 | $0.003370 | $0.003635 | $0.003344 | $0.003459 | $979.663K |
2025-09-03 | $0.003686 | $0.003870 | $0.003215 | $0.003370 | $925.543K |
2025-09-02 | $0.004029 | $0.004039 | $0.003641 | $0.003686 | $1.043M |
2025-09-01 | $0.004216 | $0.004304 | $0.003866 | $0.004033 | $302.676K |
2025-08-31 | $0.004326 | $0.004410 | $0.004142 | $0.004230 | $983.420K |
2025-08-30 | $0.004872 | $0.004904 | $0.004156 | $0.004325 | $353.121K |
2025-08-29 | $0.004971 | $0.004993 | $0.004768 | $0.004876 | $1.025M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
MinoTari (Tari)(XTM)
