Millionaire Out Of Nowhere(MOON)Vandaag
$0.000062
Millionaire Out Of Nowhere Prijsgeschiedenis
(MOON)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000053 | $0.000059 | $0.000052 | $0.000056 | $1,512.855 |
2025-09-08 | $0.000055 | $0.000055 | $0.000050 | $0.000053 | $2,413.508 |
2025-09-07 | $0.000056 | $0.000057 | $0.000053 | $0.000055 | $855.0774 |
2025-09-06 | -- | $0.000058 | $0.000049 | -- | -- |
2025-09-05 | $0.000063 | $0.000065 | $0.000058 | -- | -- |
2025-09-04 | $0.000065 | $0.000067 | $0.000061 | $0.000063 | $1,365.141 |
2025-09-03 | $0.000059 | $0.000067 | $0.000059 | $0.000065 | $2,417.111 |
2025-09-02 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $1,493.098 |
2025-09-01 | $0.000066 | $0.000067 | $0.000058 | $0.000059 | $1,994.153 |
2025-08-31 | $0.000072 | $0.000067 | $0.000064 | $0.000066 | $1,637.055 |
2025-08-30 | $0.000071 | $0.000075 | $0.000066 | $0.000072 | $2,956.966 |
2025-08-29 | $0.000072 | $0.000076 | $0.000069 | $0.000071 | $1,545.251 |
2025-08-28 | $0.000072 | $0.000077 | $0.000063 | $0.000072 | $2,989.754 |
2025-08-27 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $4,512.201 |
2025-08-26 | $0.000080 | $0.000082 | $0.000067 | $0.000075 | $4,054.106 |
2025-08-25 | $0.000094 | $0.000099 | $0.000080 | $0.000080 | $6,048.798 |
2025-08-24 | $0.000087 | $0.000095 | $0.000084 | $0.000094 | $4,563.435 |
2025-08-23 | $0.000083 | $0.000100 | $0.000081 | $0.000087 | $13,999.57 |
2025-08-22 | $0.000074 | $0.000084 | $0.000068 | $0.000083 | $4,673.780 |
2025-08-21 | $0.000070 | $0.000086 | $0.000069 | $0.000074 | $7,247.859 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Millionaire Out Of Nowhere(MOON)
