milleniumsweghunter69(SWEG69)Vandaag
$0.000027
milleniumsweghunter69 Prijsgeschiedenis
(SWEG69)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $3.811549 |
2025-09-12 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $1.331973 |
2025-09-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $106.8669 |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $32.84911 |
2025-09-06 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $257.9040 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $4.319013 |
2025-09-04 | $0.000030 | $0.000031 | $0.000024 | $0.000025 | $5,446.049 |
2025-09-03 | $0.000024 | $0.000032 | $0.000024 | $0.000030 | $4,016.443 |
2025-09-02 | $0.000023 | $0.000026 | $0.000023 | $0.000024 | $260.6407 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $11.72061 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $249.8136 |
2025-08-30 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $30,937.00 |
2025-08-29 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $1,062.773 |
2025-08-28 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000027 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
milleniumsweghunter69(SWEG69)
