Middle Earth AI(MEARTH)Vandaag
$0.000024
Middle Earth AI Prijsgeschiedenis
(MEARTH)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-15 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $3.097897 |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000022 | $0.000022 | $2.500753 |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $21.78106 |
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $21.25569 |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Middle Earth AI(MEARTH)
