Midas of DeFi(MIDAS)Vandaag
$0.000149
Midas of DeFi Prijsgeschiedenis
(MIDAS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000147 | $0.000151 | $0.000147 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000147 | -- | -- |
2025-09-06 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-05 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-04 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-03 | $0.000148 | $0.000155 | $0.000147 | $0.000155 | $31.12578 |
2025-09-02 | -- | $0.000152 | $0.000033 | -- | -- |
2025-09-01 | $0.000151 | $0.000153 | $0.000148 | -- | -- |
2025-08-31 | $0.000148 | $0.000151 | $0.000147 | $0.000151 | $13.75218 |
2025-08-30 | -- | $0.000148 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000160 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-26 | $0.000181 | $0.000182 | $0.000161 | $0.000167 | $486.3979 |
2025-08-25 | -- | $0.000198 | $0.000180 | -- | -- |
2025-08-24 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-23 | $0.000190 | $0.000199 | $0.000191 | -- | -- |
2025-08-22 | -- | $0.000190 | $0.000172 | $0.000190 | $316.6070 |
2025-08-21 | -- | $0.000185 | $0.000181 | -- | -- |
2025-08-20 | -- | $0.000184 | $0.000176 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Midas of DeFi(MIDAS)
