MICROWAVED(MICROWAVED)Vandaag
$0.000078
MICROWAVED Prijsgeschiedenis
(MICROWAVED)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000089 | $0.000111 | $0.000076 | $0.000078 | $21,367.20 |
2025-09-04 | $0.000127 | $0.000125 | $0.000088 | $0.000089 | $30,254.22 |
2025-09-03 | $0.000112 | $0.000150 | $0.000102 | $0.000126 | $64,386.75 |
2025-09-02 | $0.000176 | $0.000182 | $0.000109 | $0.000112 | $90,251.61 |
2025-09-01 | $0.000399 | $0.000387 | $0.000169 | $0.000176 | $247.671K |
2025-08-31 | $0.000322 | $0.000510 | $0.000269 | $0.000399 | $368.641K |
2025-08-30 | $0.000444 | $0.000463 | $0.000270 | $0.000354 | $284.533K |
2025-08-29 | $0.000495 | $0.000624 | $0.000284 | $0.000481 | $664.163K |
2025-08-28 | -- | $0.000646 | $0.000269 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
MICROWAVED(MICROWAVED)
