MicroStrategy (Ondo Tokenized Stock)(MSTRON)Vandaag
$335.12
MicroStrategy (Ondo Tokenized Stock) Prijsgeschiedenis
(MSTRON)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $323.4531 | $330.4874 | $323.6221 | $329.6166 | $1.951M |
2025-09-15 | $329.5338 | $333.6021 | $321.2997 | $323.9332 | $768.264K |
2025-09-14 | $332.2873 | $334.8353 | $329.5338 | $331.0108 | $700.585K |
2025-09-13 | $331.0303 | $345.1169 | $329.1816 | $331.1852 | $512.228K |
2025-09-12 | $326.0147 | $335.8936 | $324.0988 | $330.9964 | $451.956K |
2025-09-11 | $332.8233 | $330.8122 | $321.8644 | $326.0147 | $414.738K |
2025-09-10 | $325.7634 | $339.1220 | $325.4962 | $332.5933 | $409.963K |
2025-09-09 | $329.8968 | $334.0108 | $324.2795 | $325.7634 | $201.984K |
2025-09-08 | $324.6424 | $333.2077 | $322.2277 | $329.8968 | $120.031K |
2025-09-07 | $327.8388 | $327.8621 | $324.6233 | $324.6424 | $4,211.121 |
2025-09-06 | $328.4608 | $337.5721 | $324.6480 | $327.8569 | $104.334K |
2025-09-05 | $320.6072 | $338.0792 | $320.5594 | $328.4637 | $232.583K |
2025-09-04 | $338.5789 | $336.7149 | $318.0940 | $320.6072 | $254.028K |
2025-09-03 | $342.7259 | $344.45 | $335.17 | $337.5806 | $20,425.28 |
2025-09-02 | -- | $347.8 | $339.88 | $342.7259 | $234.7394 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
MicroStrategy (Ondo Tokenized Stock)(MSTRON)
