MetaWars(WARS)Vandaag
$0.000053
MetaWars Prijsgeschiedenis
(WARS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-30 | $0.000053 | $0.000053 | $0.000052 | -- | -- |
2025-08-29 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $61.19867 |
2025-08-28 | -- | $0.000054 | $0.000053 | $0.000054 | $17.51500 |
2025-08-27 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000053 | -- | -- |
2025-08-25 | $0.000054 | $0.000054 | $0.000053 | -- | -- |
2025-08-24 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $10.14412 |
2025-08-23 | -- | $0.000054 | $0.000053 | -- | -- |
2025-08-22 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.542719 |
2025-08-21 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $3.700924 |
2025-08-20 | -- | $0.000054 | $0.000054 | $0.000054 | $17.78494 |
2025-08-19 | $0.000054 | $0.000055 | $0.000054 | -- | -- |
2025-08-18 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $1.447772 |
2025-08-17 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $1.653709 |
2025-08-16 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $1.523644 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MetaWars(WARS)
