Meshswap Protocol(MESH)Vandaag
$0.002443
1 jaar geleden
$0.006727
2 jaar geleden
$0.020156
Meshswap Protocol Prijsgeschiedenis
(MESH)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002447 | $0.002466 | $0.002440 | $0.002450 | $295.5330 |
2025-09-06 | $0.002462 | $0.002478 | $0.002445 | $0.002448 | $542.3475 |
2025-09-05 | $0.002460 | $0.002501 | $0.002442 | $0.002462 | $1,099.889 |
2025-09-04 | $0.002485 | $0.002486 | $0.002433 | $0.002460 | $953.4580 |
2025-09-03 | $0.002616 | $0.002647 | $0.002466 | $0.002485 | $2,236.032 |
2025-09-02 | $0.002583 | $0.002631 | $0.002544 | $0.002616 | $2,069.899 |
2025-09-01 | $0.002603 | $0.002620 | $0.002559 | $0.002583 | $2,677.504 |
2025-08-31 | $0.002552 | $0.002658 | $0.002538 | $0.002603 | $3,060.393 |
2025-08-30 | $0.002542 | $0.002556 | $0.002487 | $0.002552 | $1,104.300 |
2025-08-29 | $0.002537 | $0.002607 | $0.002526 | $0.002542 | $1,850.555 |
2025-08-28 | $0.002536 | $0.002549 | $0.002509 | $0.002537 | $863.2398 |
2025-08-27 | $0.002514 | $0.002548 | $0.002518 | $0.002540 | $569.9397 |
2025-08-26 | $0.002556 | $0.002562 | $0.002493 | $0.002518 | $1,413.750 |
2025-08-25 | -- | $0.002649 | $0.002554 | -- | -- |
2025-08-24 | $0.002591 | $0.002604 | $0.002567 | $0.002582 | $366.5974 |
2025-08-23 | $0.002595 | $0.002622 | $0.002573 | $0.002587 | $805.2362 |
2025-08-22 | $0.002568 | $0.002612 | $0.002525 | $0.002601 | $1,683.638 |
2025-08-21 | $0.002592 | $0.002600 | $0.002562 | $0.002568 | $901.9007 |
2025-08-20 | $0.002606 | $0.002595 | $0.002538 | $0.002592 | $1,555.049 |
2025-08-19 | $0.002682 | $0.002711 | $0.002591 | $0.002600 | $2,831.586 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Meshswap Protocol(MESH)
