Memeora(MEMEORA)Vandaag
$0.000025
Memeora Prijsgeschiedenis
(MEMEORA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000026 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-03 | $0.000022 | $0.000028 | $0.000022 | $0.000027 | $1,822.057 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $905.2661 |
2025-09-01 | $0.000029 | $0.000030 | $0.000019 | $0.000025 | $4,456.129 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $205.2579 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $196.2418 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $234.3544 |
2025-08-28 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $422.4367 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $728.1705 |
2025-08-26 | $0.000034 | $0.000035 | $0.000028 | $0.000031 | $3,202.951 |
2025-08-25 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $363.8249 |
2025-08-24 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $496.8991 |
2025-08-23 | $0.000039 | $0.000039 | $0.000035 | $0.000036 | $1,101.542 |
2025-08-22 | $0.000037 | $0.00004 | $0.000036 | $0.000039 | $204.9884 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $567.7801 |
2025-08-20 | $0.000039 | $0.000039 | $0.000035 | $0.000038 | $1,267.610 |
2025-08-19 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $442.3349 |
2025-08-18 | $0.000042 | $0.000043 | $0.000038 | $0.000042 | $757.1768 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Memeora(MEMEORA)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
