Meme Alliance(MMA)Vandaag
$0.004097
1 jaar geleden
$0.005058
Meme Alliance Prijsgeschiedenis
(MMA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003976 | $0.004291 | $0.003894 | $0.004070 | $6,192.141 |
2025-09-04 | $0.004723 | $0.004794 | $0.003731 | $0.003976 | $27,665.38 |
2025-09-03 | $0.004795 | $0.005021 | $0.004707 | $0.004731 | $10,235.26 |
2025-09-02 | $0.004987 | $0.005000 | $0.001116 | $0.004797 | $1,424.568 |
2025-09-01 | $0.004942 | $0.005048 | $0.004657 | $0.004992 | $1,565.994 |
2025-08-31 | $0.004878 | $0.005132 | $0.004800 | $0.004941 | $1,058.215 |
2025-08-30 | $0.004960 | $0.005019 | $0.004730 | $0.004878 | $3,652.582 |
2025-08-29 | $0.005072 | $0.005109 | $0.004874 | $0.004951 | $5,624.847 |
2025-08-28 | $0.005684 | $0.005729 | $0.005014 | $0.005093 | $7,449.427 |
2025-08-27 | $0.005282 | $0.005759 | $0.005303 | $0.005685 | $2,100.972 |
2025-08-26 | $0.005863 | $0.005842 | $0.005134 | $0.005290 | $7,846.756 |
2025-08-25 | $0.006070 | $0.006310 | $0.005809 | $0.005863 | $1,515.891 |
2025-08-24 | $0.005809 | $0.006149 | $0.005865 | $0.006068 | $6,346.107 |
2025-08-23 | $0.005410 | $0.005962 | $0.005504 | $0.005769 | $9,098.631 |
2025-08-22 | $0.005011 | $0.005515 | $0.004859 | $0.005410 | $1,610.302 |
2025-08-21 | $0.005225 | $0.005385 | $0.004952 | $0.005007 | $10,469.50 |
2025-08-20 | $0.005472 | $0.005448 | $0.005120 | $0.005220 | $3,627.363 |
2025-08-19 | $0.005739 | $0.005908 | $0.005446 | $0.005466 | $2,270.444 |
2025-08-18 | $0.006805 | $0.006855 | $0.005618 | $0.005749 | $15,159.76 |
2025-08-17 | $0.006699 | $0.006887 | $0.006631 | $0.006887 | $1,812.136 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Meme Alliance(MMA)
