Medifakt(FAKT)Vandaag
$0.000379
1 jaar geleden
$0.000942
2 jaar geleden
$0.008912
3 jaar geleden
$0.019625
Medifakt Prijsgeschiedenis
(FAKT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000278 | $0.000327 | $0.000275 | $0.000320 | $2,010.001 |
2025-09-03 | $0.000316 | $0.000378 | $0.000277 | $0.000278 | $6,590.038 |
2025-09-02 | $0.000350 | $0.000350 | $0.000309 | $0.000316 | $85.81358 |
2025-09-01 | -- | $0.000350 | $0.000339 | $0.000350 | $63.55576 |
2025-08-31 | -- | $0.000340 | $0.000264 | -- | -- |
2025-08-30 | $0.000369 | $0.000370 | $0.000265 | $0.000339 | $76.61835 |
2025-08-29 | -- | $0.000370 | $0.000369 | -- | -- |
2025-08-28 | -- | $0.000326 | $0.000289 | -- | -- |
2025-08-27 | $0.000292 | $0.000442 | $0.000280 | $0.000316 | $214.8327 |
2025-08-26 | $0.000280 | $0.000400 | $0.000270 | $0.000283 | $1,244.223 |
2025-08-25 | -- | $0.000288 | $0.000280 | -- | -- |
2025-08-24 | $0.000282 | $0.000286 | $0.000280 | $0.000280 | $27,913.79 |
2025-08-23 | $0.000280 | $0.000283 | $0.000280 | $0.000282 | $11,897.03 |
2025-08-22 | $0.000281 | $0.000281 | $0.000280 | $0.000280 | $12,275.06 |
2025-08-21 | $0.000282 | $0.000287 | $0.000281 | $0.000281 | $6,554.694 |
2025-08-20 | $0.000280 | $0.000282 | $0.000279 | $0.000282 | $5,454.884 |
2025-08-19 | $0.000282 | $0.000282 | $0.000280 | $0.000280 | $10,806.74 |
2025-08-18 | $0.000271 | $0.000283 | $0.000271 | $0.000282 | $24,063.51 |
2025-08-17 | -- | $0.000290 | $0.000271 | -- | -- |
2025-08-16 | $0.000270 | $0.000291 | $0.000270 | $0.000290 | $50,315.78 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Medifakt(FAKT)
