MCOIN(MCOIN)Vandaag
$0.000002
MCOIN Prijsgeschiedenis
(MCOIN)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.860189 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15.57800 |
2025-09-02 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $37.23882 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MCOIN(MCOIN)
