MCNCOIN(MCN)Vandaag
$0.23
MCNCOIN Prijsgeschiedenis
(MCN)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.224587 | $0.25 | $0.2123 | $0.245390 | $175.641K |
2025-08-31 | $0.209113 | $0.34 | $0.2063 | $0.224587 | $66,628.48 |
2025-08-30 | $0.215666 | $0.2245 | $0.1984 | $0.209112 | $92,445.22 |
2025-08-29 | $0.217174 | $0.345 | $0.1555 | $0.215616 | $20,615.30 |
2025-08-28 | $0.207425 | $0.212 | $0.2023 | $0.214077 | $80,843.34 |
2025-08-27 | $0.204306 | $0.2904 | $0.1681 | $0.207425 | $154.605K |
2025-08-26 | $0.267207 | $0.2788 | $0.1679 | $0.204303 | $225.970K |
2025-08-25 | $0.255046 | $0.3332 | $0.1676 | $0.2591 | $52,270.08 |
2025-08-24 | $0.377691 | $0.3811 | $0.1996 | $0.255046 | $505.791K |
2025-08-23 | $0.373605 | $0.3943 | $0.37 | $0.387330 | $499.242K |
2025-08-22 | $0.400718 | $0.4004 | $0.371 | $0.373673 | $480.041K |
2025-08-21 | $0.396407 | $0.416 | $0.3813 | $0.400717 | $519.897K |
2025-08-20 | $0.395896 | $0.4099 | $0.3909 | $0.396407 | $572.246K |
2025-08-19 | $0.364471 | $0.4391 | $0.3599 | $0.397340 | $528.928K |
2025-08-18 | $0.3613 | $0.3794 | $0.3528 | $0.363364 | $452.314K |
2025-08-17 | $0.357104 | $0.4073 | $0.3182 | $0.362 | $201.591K |
2025-08-16 | $0.423356 | $0.414 | $0.3436 | $0.357104 | $469.479K |
2025-08-15 | $0.452447 | $0.4589 | $0.4026 | $0.422723 | $538.870K |
2025-08-14 | $0.381935 | $0.5607 | $0.3814 | $0.452412 | $665.322K |
2025-08-13 | $0.410846 | $0.4092 | $0.3426 | $0.3821 | $204.820K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
MCNCOIN(MCN)
