Maya Preferred PRA(MPRA)Vandaag
$99.987M
Maya Preferred PRA Prijsgeschiedenis
(MPRA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $100.000M | $100.030M | $99.952M | $99.957M | $11.943M |
2025-09-03 | $99.955M | $100.008M | $99.942M | $100.000M | $11.838M |
2025-09-02 | $99.963M | $100.001M | $99.937M | $99.980M | $11.959M |
2025-09-01 | $99.952M | $100.007M | $99.936M | $99.986M | $12.155M |
2025-08-31 | $99.960M | $99.998M | $99.937M | $99.967M | $12.357M |
2025-08-30 | $99.977M | $100.000M | $99.937M | $99.946M | $12.315M |
2025-08-29 | $99.984M | $100.002M | $99.937M | $99.976M | $12.110M |
2025-08-28 | $99.965M | $100.004M | $99.942M | $99.978M | $12.108M |
2025-08-27 | $99.942M | $100.007M | $99.939M | $100.001M | $12.106M |
2025-08-26 | $99.967M | $100.003M | $99.939M | $99.942M | $12.424M |
2025-08-25 | $99.944M | $99.980M | $99.912M | -- | -- |
2025-08-24 | $92.357M | $99.962M | $92.335M | $99.944M | $5.675M |
2025-08-23 | $92.393M | $92.489M | $92.330M | -- | -- |
2025-08-22 | $92.466M | $92.485M | $89.972M | $92.393M | $3.637M |
2025-08-21 | $92.439M | $92.499M | $92.367M | -- | -- |
2025-08-20 | $92.421M | $92.496M | $92.358M | $92.439M | $3.488M |
2025-08-19 | -- | $92.535M | $92.398M | -- | -- |
2025-08-18 | $92.450M | $92.547M | $92.428M | -- | -- |
2025-08-17 | $92.430M | $92.558M | $92.414M | -- | -- |
2025-08-16 | $92.443M | $92.565M | $92.423M | $92.430M | $3.384M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Maya Preferred PRA(MPRA)
