Matt Furie(MATT)Vandaag
$0.000000
1 jaar geleden
$0.000001
Matt Furie Prijsgeschiedenis
(MATT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,564.16 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,876.37 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,305.65 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,212.38 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,355.70 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $78,604.19 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,672.42 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,377.06 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,213.77 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $77,422.32 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $86,111.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,314.32 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,392.224 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.94793 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,820.086 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $476.0741 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Matt Furie(MATT)
