Matrix(MATRIX)Vandaag
$0.000179
Matrix Prijsgeschiedenis
(MATRIX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000183 | $0.000217 | $0.000163 | $0.000170 | $10,952.56 |
2025-09-01 | $0.000239 | $0.000347 | $0.000181 | $0.000185 | $49,947.27 |
2025-08-31 | $0.000094 | $0.000286 | $0.000092 | $0.000264 | $75,940.26 |
2025-08-30 | $0.000080 | $0.000096 | $0.000075 | $0.000094 | $3,395.726 |
2025-08-29 | $0.000097 | $0.000096 | $0.000077 | $0.000080 | $2,985.786 |
2025-08-28 | $0.000102 | $0.000104 | $0.000085 | $0.000098 | $3,917.407 |
2025-08-27 | $0.000110 | $0.000124 | $0.000100 | $0.000102 | $7,781.343 |
2025-08-26 | $0.000118 | $0.000123 | $0.000081 | $0.000110 | $18,656.71 |
2025-08-25 | $0.000217 | $0.000222 | $0.000118 | $0.000118 | $16,914.26 |
2025-08-24 | $0.000387 | $0.000407 | $0.000196 | $0.000217 | $75,386.94 |
2025-08-23 | -- | $0.000497 | $0.000240 | $0.000387 | $296.304K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Matrix(MATRIX)
