ETH3S(ETH3S)Vandaag
$0.032107
1 jaar geleden
$0.056248
2 jaar geleden
$0.138088
3 jaar geleden
$0.115392
4 jaar geleden
$0.171695
5 jaar geleden
$0.012
ETH3S Prijsgeschiedenis
(ETH3S)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.031835 | $0.033 | $0.031 | $0.032672 | $41,543.39 |
2025-09-08 | $0.033939 | $0.034 | $0.031 | $0.031363 | $22,991.75 |
2025-09-07 | $0.03504 | $0.035 | $0.033 | $0.033455 | $21,870.66 |
2025-09-06 | $0.035409 | $0.035 | $0.033 | $0.034598 | $51,233.86 |
2025-09-05 | $0.035203 | $0.035 | $0.03 | $0.034975 | $43,852.30 |
2025-09-04 | $0.031904 | $0.035 | $0.031 | $0.034639 | $41,740.22 |
2025-09-03 | $0.037293 | $0.037 | $0.031 | $0.031642 | $52,465.86 |
2025-09-02 | $0.036288 | $0.039 | $0.034 | $0.03648 | $43,963.24 |
2025-09-01 | $0.033896 | $0.036 | $0.033 | $0.036476 | $25,776.48 |
2025-08-31 | $0.037374 | $0.037 | $0.033 | $0.033535 | $38,345.04 |
2025-08-30 | $0.039404 | $0.04 | $0.036 | $0.036902 | $58,701.47 |
2025-08-29 | $0.035543 | $0.04 | $0.034 | $0.039057 | $55,961.97 |
2025-08-28 | $0.03283 | $0.036 | $0.032 | $0.035084 | $50,084.51 |
2025-08-27 | $0.036552 | $0.036 | $0.032 | $0.032458 | $66,754.82 |
2025-08-26 | $0.03492 | $0.041 | $0.034 | $0.035942 | $77,900.44 |
2025-08-25 | $0.031676 | $0.036 | $0.027 | $0.034843 | $35,185.15 |
2025-08-24 | $0.033049 | $0.033 | $0.03 | $0.030798 | $61,888.46 |
2025-08-23 | $0.036378 | $0.034 | $0.029 | $0.032553 | $64,502.59 |
2025-08-22 | $0.050515 | $0.05 | $0.032 | $0.036213 | $47,935.93 |
2025-08-21 | $0.050653 | $0.05 | $0.045 | $0.049392 | $59,119.59 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
ETH3S(ETH3S)
