Matr1x Fire(FIRE)Vandaag
$0.001560
1 jaar geleden
$1.23
Matr1x Fire Prijsgeschiedenis
(FIRE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001660 | $0.002193 | $0.001570 | $0.001580 | $251.982K |
2025-09-14 | $0.001671 | $0.001720 | $0.001650 | $0.001650 | $207.807K |
2025-09-13 | $0.001910 | $0.002019 | $0.001571 | $0.001670 | $260.681K |
2025-09-12 | $0.002026 | $0.002057 | $0.001910 | $0.001910 | $277.451K |
2025-09-11 | $0.002285 | $0.002281 | $0.002005 | $0.002026 | $204.084K |
2025-09-10 | $0.002300 | $0.002311 | $0.002027 | $0.002285 | $232.310K |
2025-09-09 | $0.002665 | $0.002709 | $0.002213 | $0.002300 | $203.215K |
2025-09-08 | $0.002452 | $0.002706 | $0.002404 | $0.002665 | $276.081K |
2025-09-07 | $0.002551 | $0.002662 | $0.002332 | $0.002651 | $233.165K |
2025-09-06 | $0.002537 | $0.002640 | $0.002518 | $0.002640 | $242.742K |
2025-09-05 | $0.002860 | $0.002877 | $0.002494 | $0.002554 | $213.282K |
2025-09-04 | $0.002975 | $0.002984 | $0.002860 | $0.002860 | $227.103K |
2025-09-03 | $0.003289 | $0.003446 | $0.002854 | $0.002967 | $197.359K |
2025-09-02 | $0.003996 | $0.003761 | $0.003036 | $0.003287 | $185.175K |
2025-09-01 | $0.004238 | $0.004185 | $0.003715 | $0.003984 | $238.316K |
2025-08-31 | $0.004571 | $0.004491 | $0.003809 | $0.004247 | $308.587K |
2025-08-30 | $0.004567 | $0.004868 | $0.004096 | $0.004572 | $337.774K |
2025-08-29 | $0.004709 | $0.005184 | $0.004407 | $0.004536 | $433.023K |
2025-08-28 | $0.004321 | $0.004748 | $0.003864 | $0.004727 | $282.611K |
2025-08-27 | $0.004453 | $0.004669 | $0.004254 | $0.004254 | $217.461K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Matr1x Fire(FIRE)
