MATIC (Wormhole)(MATICPO)Vandaag
$0.279408
1 jaar geleden
$0.386574
2 jaar geleden
$0.508068
3 jaar geleden
$0.964311
MATIC (Wormhole) Prijsgeschiedenis
(MATICPO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.266446 | $0.275571 | $0.265039 | $0.266525 | $2,457.666 |
2025-09-11 | $0.270524 | $0.274699 | $0.266012 | $0.267130 | $1,073.673 |
2025-09-10 | $0.271902 | $0.276602 | $0.267894 | $0.270940 | $1,739.130 |
2025-09-09 | $0.280663 | $0.282817 | $0.269571 | $0.273149 | $2,028.619 |
2025-09-08 | $0.278004 | $0.283790 | $0.273410 | $0.280663 | $3,997.606 |
2025-09-07 | $0.280378 | $0.284372 | $0.274295 | $0.277769 | $5,432.054 |
2025-09-06 | $0.285181 | $0.285911 | $0.277321 | $0.279863 | $683.5581 |
2025-09-05 | $0.280285 | $0.290696 | $0.275219 | $0.284573 | $7,884.656 |
2025-09-04 | -- | $0.289091 | $0.271755 | -- | -- |
2025-09-03 | $0.288794 | $0.294267 | $0.284172 | $0.286029 | $7,722.076 |
2025-09-02 | $0.279579 | $0.292034 | $0.271123 | $0.288635 | $9,042.104 |
2025-09-01 | $0.283973 | $0.287802 | $0.272221 | $0.279303 | $12,032.98 |
2025-08-31 | $0.248976 | $0.291956 | $0.24882 | $0.283973 | $22,094.59 |
2025-08-30 | $0.244945 | $0.250536 | $0.235821 | $0.248976 | $4,201.374 |
2025-08-29 | $0.244163 | $0.261135 | $0.238636 | $0.245123 | $3,851.979 |
2025-08-28 | $0.242507 | $0.24961 | $0.235064 | $0.244305 | $2,227.963 |
2025-08-27 | $0.239389 | $0.249892 | $0.240436 | $0.242415 | $1,768.174 |
2025-08-26 | $0.239024 | $0.243925 | $0.232014 | $0.239247 | $1,570.628 |
2025-08-25 | $0.246971 | $0.258305 | $0.238209 | $0.239024 | $3,937.064 |
2025-08-24 | $0.251685 | $0.258003 | $0.246435 | $0.246528 | $1,820.213 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
MATIC (Wormhole)(MATICPO)
