MAI (Avalanche)(MIMATIC)Vandaag
$0.676336
1 jaar geleden
$0.965698
MAI (Avalanche) Prijsgeschiedenis
(MIMATIC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.198843 | $0.211003 | $0.201813 | -- | -- |
2025-09-02 | $0.686642 | $0.612862 | $0.191543 | $0.198843 | $37.84247 |
2025-09-01 | -- | $0.719005 | $0.200008 | -- | -- |
2025-08-31 | $0.202435 | $0.203713 | $0.199585 | -- | -- |
2025-08-30 | $0.197053 | $0.203072 | $0.195306 | $0.202435 | $40.80396 |
2025-08-29 | -- | $0.704744 | $0.194369 | $0.197053 | $11.46501 |
2025-08-28 | -- | $0.70468 | $0.203784 | -- | -- |
2025-08-27 | -- | $0.719005 | $0.201466 | -- | -- |
2025-08-26 | -- | $0.691514 | $0.195918 | -- | -- |
2025-08-25 | $0.683037 | $0.685725 | $0.204909 | $0.681639 | $161.9169 |
2025-08-24 | $0.631606 | $0.688961 | $0.631656 | $0.683037 | $161.6380 |
2025-08-23 | $0.452201 | $0.719005 | $0.208262 | $0.631606 | $181.2953 |
2025-08-22 | -- | $0.719005 | $0.451985 | -- | -- |
2025-08-21 | -- | $0.719005 | $0.197674 | -- | -- |
2025-08-20 | $0.193331 | $0.196477 | $0.190218 | -- | -- |
2025-08-19 | $0.653226 | $0.714432 | $0.192948 | $0.193331 | $4.809925 |
2025-08-18 | $0.237126 | $0.656250 | $0.228952 | $0.653226 | $172.0432 |
2025-08-17 | $0.790831 | $0.797575 | $0.228776 | $0.237126 | $2,707.453 |
2025-08-16 | $0.736145 | $0.803008 | $0.731775 | $0.790831 | $591.4360 |
2025-08-15 | $0.746282 | $0.758147 | $0.733381 | $0.736425 | $233.0321 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MAI (Avalanche)(MIMATIC)
