Magic Internet Money (Fantom)(MIM)Vandaag
$0.735791
Magic Internet Money (Fantom) Prijsgeschiedenis
(MIM)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.766797 | $0.787041 | $0.748033 | $0.751879 | $10,078.14 |
2025-09-13 | $0.766512 | $0.820439 | $0.763752 | $0.766772 | $17,763.73 |
2025-09-12 | $0.748516 | $0.777232 | $0.752427 | $0.766512 | $4,444.415 |
2025-09-11 | $0.745874 | $0.758501 | $0.728275 | $0.751064 | $2,412.364 |
2025-09-10 | $0.772972 | $0.773467 | $0.743040 | $0.745874 | $1,760.563 |
2025-09-09 | $0.804925 | $0.803810 | $0.770457 | $0.772979 | $2,800.197 |
2025-09-08 | $0.718468 | $0.804972 | $0.719651 | $0.804925 | $22,639.79 |
2025-09-07 | $0.720546 | $0.731286 | $0.695163 | $0.718257 | $1,972.888 |
2025-09-06 | $0.724306 | $0.733345 | $0.716628 | $0.720546 | $938.8589 |
2025-09-05 | $0.712502 | $0.742161 | $0.707140 | $0.724306 | $743.4684 |
2025-09-04 | $0.732796 | $0.743140 | $0.706407 | $0.712502 | $4,956.688 |
2025-09-03 | $0.721939 | $0.73938 | $0.718123 | $0.732759 | $4,767.212 |
2025-09-02 | $0.710735 | $0.724708 | $0.68728 | $0.721939 | $1,809.192 |
2025-09-01 | $0.751096 | $0.768278 | $0.710674 | $0.710737 | $6,461.612 |
2025-08-31 | $0.790838 | $0.794953 | $0.729564 | $0.751118 | $6,045.504 |
2025-08-30 | $0.801538 | $0.800883 | $0.758467 | $0.790961 | $3,031.407 |
2025-08-29 | $0.818215 | $0.841569 | $0.798619 | $0.801538 | $3,373.695 |
2025-08-28 | $0.807615 | $0.841646 | $0.786624 | $0.818226 | $4,742.195 |
2025-08-27 | $0.799503 | $0.824197 | $0.790675 | $0.812175 | $4,937.718 |
2025-08-26 | $0.812578 | $0.81675 | $0.760159 | $0.799503 | $4,089.711 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Magic Internet Money (Fantom)(MIM)
