Magic Crystal(MC)Vandaag
$0.157812
1 jaar geleden
$0.704409
Magic Crystal Prijsgeschiedenis
(MC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.158597 | $0.159536 | $0.155180 | $0.156988 | $56.90556 |
2025-09-05 | $0.157842 | $0.160674 | $0.156676 | $0.158597 | $101.2944 |
2025-09-04 | $0.161379 | $0.162442 | $0.157225 | $0.157842 | $39.69759 |
2025-09-03 | $0.166345 | $0.172118 | $0.158734 | $0.161633 | $791.2341 |
2025-09-02 | $0.166295 | $0.170393 | $0.165359 | $0.166345 | $761.8296 |
2025-09-01 | $0.168177 | $0.169773 | $0.162508 | $0.166206 | $84.15382 |
2025-08-31 | $0.164037 | $0.16844 | $0.163045 | $0.168336 | $202.4868 |
2025-08-30 | $0.153113 | $0.16409 | $0.150466 | $0.164021 | $1,147.311 |
2025-08-29 | $0.147151 | $0.157082 | $0.146519 | $0.153113 | $597.1871 |
2025-08-28 | $0.140483 | $0.151406 | $0.139523 | $0.147016 | $760.6549 |
2025-08-27 | $0.152689 | $0.154283 | $0.138336 | $0.140403 | $1,216.437 |
2025-08-26 | $0.151664 | $0.153313 | $0.148134 | $0.152781 | $448.2962 |
2025-08-25 | $0.156383 | $0.160191 | $0.150289 | $0.151664 | $155.3828 |
2025-08-24 | $0.155177 | $0.159799 | $0.155419 | $0.156479 | $2,003.733 |
2025-08-23 | $0.150998 | $0.157228 | $0.150962 | $0.154653 | $1,109.103 |
2025-08-22 | $0.147365 | $0.152081 | $0.144887 | $0.151172 | $120.5074 |
2025-08-21 | $0.142099 | $0.147366 | $0.142027 | $0.146564 | $194.0389 |
2025-08-20 | $0.139245 | $0.143142 | $0.138221 | $0.142011 | $372.5563 |
2025-08-19 | $0.140094 | $0.142721 | $0.13436 | $0.139208 | $618.7677 |
2025-08-18 | $0.142391 | $0.147366 | $0.138641 | $0.140395 | $439.6481 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Magic Crystal(MC)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
