Mad Scientists(LAB)Vandaag
$13.75
1 jaar geleden
$25.47
Mad Scientists Prijsgeschiedenis
(LAB)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $13.34897 | $13.83 | $13.01 | $13.63406 | $166.5794 |
2025-09-01 | $14.57356 | $14.69 | $13.24 | $13.34897 | $710.2112 |
2025-08-31 | $14.22119 | $15 | $14.08 | $14.62774 | $228.0602 |
2025-08-30 | $14.23660 | $14.44 | $13.95 | $14.22119 | $60.04242 |
2025-08-29 | $15.23889 | $15.25 | $14.07 | $14.23660 | $512.4999 |
2025-08-28 | $15.01666 | $15.44 | $14.99 | $15.23889 | $4.710236 |
2025-08-27 | $14.58389 | $15.12 | $14.55 | $15.01345 | $8.669307 |
2025-08-26 | $15.15459 | $15.2 | $14.49 | $14.60144 | $11.63779 |
2025-08-25 | -- | $16.36 | $15.09 | $15.15459 | $39.73237 |
2025-08-24 | -- | $16.43 | $15.69 | -- | -- |
2025-08-23 | $15.68279 | $16.45 | $16.02 | $16.39892 | $9.901301 |
2025-08-22 | $15.43317 | $15.91 | $15.25 | $15.68279 | $12.85947 |
2025-08-21 | $15.04577 | $15.82 | $15.24 | $15.43317 | $46.48175 |
2025-08-20 | $15.63365 | $15.67 | $14.82 | $15.04577 | $200.8559 |
2025-08-19 | $15.96334 | $16.27 | $15.43 | $15.63222 | $12.82534 |
2025-08-18 | $17.11995 | $17.19 | $15.77 | $15.93834 | $97.39871 |
2025-08-17 | -- | $17.3 | $16.33 | -- | -- |
2025-08-16 | -- | $16.45 | $16.07 | -- | -- |
2025-08-15 | $17.09576 | $17.11 | $16.04 | $16.12335 | $26.54979 |
2025-08-14 | $17.40711 | $17.89 | $17.06 | $17.09576 | $375.8429 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Mad Scientists(LAB)
