MacaronSwap(MCRN)Vandaag
$0.008776
MacaronSwap Prijsgeschiedenis
(MCRN)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.008938 | $0.008846 | $0.008736 | $0.008738 | $11.16977 |
2025-08-31 | $0.008851 | $0.008944 | $0.008834 | $0.008938 | $21.53832 |
2025-08-30 | $0.008865 | $0.028317 | $0.008782 | $0.008850 | $48.22478 |
2025-08-29 | $0.008957 | $0.008972 | $0.008794 | $0.008850 | $8.972691 |
2025-08-28 | $0.008980 | $0.009081 | $0.008803 | $0.008983 | $36.02487 |
2025-08-27 | $0.008832 | $0.009003 | $0.008836 | $0.008980 | $82.18732 |
2025-08-26 | $0.008925 | $0.008980 | $0.008682 | $0.008832 | $3.550121 |
2025-08-25 | $0.009058 | $0.009157 | $0.008817 | $0.008925 | $4.479791 |
2025-08-24 | $0.009243 | $0.009180 | $0.008946 | $0.009058 | $4.529284 |
2025-08-23 | -- | $0.009324 | $0.009173 | -- | -- |
2025-08-22 | -- | $0.009117 | $0.008821 | -- | -- |
2025-08-21 | -- | $0.009226 | $0.008814 | -- | -- |
2025-08-20 | $0.008760 | $0.008814 | $0.008650 | $0.008746 | $35.44604 |
2025-08-19 | -- | $0.008899 | $0.008741 | $0.008760 | $38.74774 |
2025-08-18 | -- | $0.009023 | $0.009023 | -- | -- |
2025-08-17 | -- | $0.009047 | $0.008700 | -- | -- |
2025-08-16 | -- | $0.008700 | $0.008700 | -- | -- |
2025-08-15 | $0.008863 | $0.008863 | $0.008863 | -- | -- |
2025-08-14 | $0.008854 | $0.009082 | $0.008723 | $0.008863 | $28.81585 |
2025-08-13 | -- | $0.009051 | $0.008841 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
MacaronSwap(MCRN)
