Lumos(LUMOS)Vandaag
$0.000000
1 jaar geleden
$0.000008
Lumos Prijsgeschiedenis
(LUMOS)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.2357 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.2304 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,488.008 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,615.297 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.2400 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $689.4094 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.3689 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $902.6857 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $644.6410 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,682.510 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,406.143 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,342.897 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,504.106 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.1215 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,058.772 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,103.343 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,248.787 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,568.303 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $963.3154 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Lumos(LUMOS)
