Love.io(LOVE)Vandaag
$0.000002
1 jaar geleden
$0.000009
Love.io Prijsgeschiedenis
(LOVE)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $127.640K |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $30,885.48 |
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $29,991.89 |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,994.978 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $696.8884 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,690.694 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $782.1389 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $526.5448 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,465.553 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,760.570 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $28,589.23 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $6,497.257 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $2,144.638 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,782.810 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $3,389.483 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2,276.189 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,310.499 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,506.246 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,288.136 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Love.io(LOVE)
