Loop ETH(LPETH)Vandaag
$4,660.57
Loop ETH Prijsgeschiedenis
(LPETH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-03 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-02 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-01 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-31 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-30 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-29 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-28 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-27 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-26 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-25 | -- | $4,775.49 | $4,651.74 | -- | -- |
2025-08-24 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-23 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-22 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-21 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-20 | -- | $4,161.94 | $4,062.7 | -- | -- |
2025-08-19 | -- | $4,178.63 | $4,137.12 | -- | -- |
2025-08-18 | -- | $3,499.17 | $3,470.56 | -- | -- |
2025-08-17 | -- | $3,499.17 | $3,470.56 | -- | -- |
2025-08-16 | -- | $3,499.17 | $3,470.56 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Loop ETH(LPETH)
