Lokr(LKR)Vandaag
$0.000880
Lokr Prijsgeschiedenis
(LKR)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000880 | $0.000880 | -- | -- |
2025-09-08 | -- | $0.000886 | $0.000877 | -- | -- |
2025-09-07 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-06 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-05 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-04 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-03 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-02 | -- | $0.000916 | $0.000903 | -- | -- |
2025-09-01 | -- | $0.000916 | $0.000903 | -- | -- |
2025-08-31 | -- | $0.000916 | $0.000894 | -- | -- |
2025-08-30 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-29 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-28 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-27 | -- | $0.000923 | $0.000921 | -- | -- |
2025-08-26 | -- | $0.000929 | $0.000906 | -- | -- |
2025-08-25 | -- | $0.001107 | $0.001104 | -- | -- |
2025-08-24 | -- | $0.001107 | $0.001104 | -- | -- |
2025-08-23 | $0.001072 | $0.001115 | $0.001095 | -- | -- |
2025-08-22 | $0.001076 | $0.001096 | $0.000974 | $0.001072 | $121.5137 |
2025-08-21 | -- | $0.001095 | $0.001076 | $0.001076 | $10.09881 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Lokr(LKR)
