LocalTrade(LTT)Vandaag
$0.000450
1 jaar geleden
$0.007043
2 jaar geleden
$0.014377
3 jaar geleden
$0.159521
LocalTrade Prijsgeschiedenis
(LTT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000450 | $0.000451 | $0.000448 | $0.000448 | $17,528.79 |
2025-09-05 | $0.000449 | $0.000451 | $0.000448 | $0.000450 | $17,762.53 |
2025-09-04 | $0.000449 | $0.000451 | $0.000449 | $0.000449 | $17,712.44 |
2025-09-03 | $0.000451 | $0.000451 | $0.000449 | $0.000449 | $17,985.26 |
2025-09-02 | $0.000445 | $0.000451 | $0.000445 | $0.000451 | $17,677.72 |
2025-09-01 | $0.000411 | $0.000445 | $0.000305 | $0.000445 | $11,303.72 |
2025-08-31 | $0.000635 | $0.000668 | $0.000327 | $0.000413 | $7,223.664 |
2025-08-30 | $0.000634 | $0.000739 | $0.000603 | $0.000635 | $11,459.40 |
2025-08-29 | -- | $0.000703 | $0.000267 | $0.000634 | $10,304.88 |
2025-08-28 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-27 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-26 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-25 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-24 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-23 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-22 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-21 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-20 | -- | $0.000267 | $0.000267 | -- | -- |
2025-08-19 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $3,214.623 |
2025-08-18 | $0.000267 | $0.000268 | $0.000267 | $0.000267 | $4,424.157 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
LocalTrade(LTT)
